| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 30.98 | +2.01 % | 0 | 30.61 | 31.43 | 30.42 |
| 20/03/2026 | 31.23 | +1.35 % | 0 | 30.71 | 31.35 | 30.59 |
| 23/03/2026 | 31.37 | +0.58 % | 0 | 31.86 | 32.45 | 30.00 |
| 24/03/2026 | 31.47 | +0.45 % | 0 | 31.33 | 31.84 | 31.20 |
| 25/03/2026 | 31.10 | -0.85 % | 0 | 31.24 | 31.28 | 30.96 |