Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/08/2025 | 31.79 | +0.41 % | 0 | 31.74 | 31.87 | 31.41 |
08/08/2025 | 32.75 | +3.38 % | 0 | 32.26 | 32.75 | 32.03 |
11/08/2025 | 32.68 | +0.65 % | 0 | 32.52 | 32.75 | 32.52 |
12/08/2025 | 32.44 | +0.4 % | 0 | 32.52 | 32.52 | 32.29 |
13/08/2025 | 32.56 | +0.87 % | 0 | 32.48 | 32.87 | 32.48 |