| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.76 | +0.91 % | 0 | 27.51 | 27.81 | 27.33 |
| 18/09/2026 | 27.94 | +0.79 % | 0 | 28.04 | 28.41 | 27.85 |
| 21/09/2026 | 27.75 | -1.12 % | 0 | 28.06 | 28.14 | 27.73 |
| 22/09/2026 | 28.25 | +2.08 % | 0 | 27.81 | 28.30 | 27.81 |
| 23/09/2026 | 28.27 | -0.05 % | 0 | 28.36 | 29.01 | 27.52 |