| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.97 | +1.61 % | 0 | 28.94 | 29.39 | 28.89 |
| 18/06/2026 | 29.09 | +1.24 % | 0 | 28.85 | 29.54 | 28.84 |
| 19/06/2026 | 28.88 | -0.19 % | 0 | 28.94 | 29.12 | 28.81 |
| 22/06/2026 | 28.41 | -0.79 % | 0 | 28.65 | 28.92 | 28.41 |
| 23/06/2026 | 28.77 | +1.75 % | 0 | 28.76 | 29.56 | 28.70 |