| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.45 | +1.19 % | 0 | 26.55 | 26.75 | 26.31 |
| 03/11/2026 | 26.47 | -0.23 % | 0 | 26.38 | 26.68 | 26.22 |
| 04/11/2026 | 26.07 | -1.06 % | 0 | 26.35 | 26.70 | 26.03 |
| 05/11/2026 | 25.36 | -1.74 % | 0 | 25.55 | 25.67 | 25.18 |
| 06/11/2026 | 26.27 | +4.56 % | 0 | 25.90 | 26.51 | 25.78 |