| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.40 | +1.75 % | 0 | 26.22 | 26.61 | 26.22 |
| 04/08/2026 | 26.50 | +1.49 % | 0 | 26.46 | 26.64 | 26.24 |
| 05/08/2026 | 26.39 | +0.8 % | 0 | 26.40 | 26.43 | 26.21 |
| 06/08/2026 | 26.10 | -0.42 % | 0 | 26.38 | 26.46 | 25.87 |
| 07/08/2026 | 25.86 | -0.42 % | 0 | 26.47 | 26.47 | 25.65 |