| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.87 | +1.04 % | 0 | 22.61 | 22.92 | 22.43 |
| 18/09/2026 | 23.04 | +0.92 % | 0 | 23.15 | 23.50 | 22.95 |
| 21/09/2026 | 22.84 | -1.45 % | 0 | 23.16 | 23.24 | 22.83 |
| 22/09/2026 | 23.35 | +2.48 % | 0 | 22.92 | 23.40 | 22.92 |
| 23/09/2026 | 23.36 | -0.13 % | 0 | 23.46 | 24.12 | 22.64 |