| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.11 | +1.86 % | 0 | 24.08 | 24.52 | 24.04 |
| 18/06/2026 | 24.23 | +1.44 % | 0 | 23.99 | 24.69 | 23.99 |
| 19/06/2026 | 24.02 | -0.27 % | 0 | 24.08 | 24.26 | 23.95 |
| 22/06/2026 | 23.54 | -1.01 % | 0 | 23.80 | 24.07 | 23.54 |
| 23/06/2026 | 23.91 | +2.03 % | 0 | 23.92 | 24.69 | 23.84 |