| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.53 | +1.39 % | 0 | 21.63 | 21.82 | 21.39 |
| 03/11/2026 | 21.55 | -0.28 % | 0 | 21.45 | 21.76 | 21.30 |
| 04/11/2026 | 21.14 | -1.4 % | 0 | 21.43 | 21.77 | 21.10 |
| 05/11/2026 | 20.45 | -2.18 % | 0 | 20.63 | 20.75 | 20.26 |
| 06/11/2026 | 21.34 | +5.59 % | 0 | 20.98 | 21.53 | 20.86 |