| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.99 | +1.35 % | 0 | 24.08 | 24.52 | 23.99 |
| 18/06/2026 | 24.14 | +1.07 % | 0 | 23.99 | 24.69 | 23.99 |
| 19/06/2026 | 23.88 | -0.83 % | 0 | 24.08 | 24.26 | 23.88 |
| 22/06/2026 | 23.54 | -1.01 % | 0 | 23.80 | 24.07 | 23.54 |
| 23/06/2026 | 23.91 | +2.03 % | 0 | 23.92 | 24.70 | 23.84 |