| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.52 | +1.94 % | 0 | 21.46 | 21.74 | 21.36 |
| 04/08/2026 | 21.64 | +1.69 % | 0 | 21.60 | 21.78 | 21.39 |
| 05/08/2026 | 21.54 | +0.84 % | 0 | 21.55 | 21.57 | 21.36 |
| 06/08/2026 | 21.25 | -0.65 % | 0 | 21.52 | 21.60 | 21.02 |
| 07/08/2026 | 20.99 | -0.66 % | 0 | 21.60 | 21.60 | 20.79 |