| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.71 | +2.14 % | 0 | 16.69 | 16.90 | 16.60 |
| 04/08/2026 | 16.81 | +1.82 % | 0 | 16.82 | 16.92 | 16.61 |
| 05/08/2026 | 16.75 | +1.09 % | 0 | 16.78 | 16.79 | 16.59 |
| 06/08/2026 | 16.38 | -1.27 % | 0 | 16.74 | 16.81 | 16.38 |
| 07/08/2026 | 16.22 | -0.92 % | 0 | 16.81 | 16.81 | 16.14 |