| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.99 | +1.18 % | 0 | 17.74 | 18.05 | 17.57 |
| 18/09/2026 | 18.17 | +1.11 % | 0 | 18.29 | 18.62 | 18.08 |
| 21/09/2026 | 17.97 | -1.88 % | 0 | 18.28 | 18.36 | 17.96 |
| 22/09/2026 | 18.46 | +2.96 % | 0 | 18.06 | 18.51 | 18.05 |
| 23/09/2026 | 18.48 | -0.24 % | 0 | 18.59 | 19.24 | 17.77 |