| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.31 | +2.2 % | 0 | 19.27 | 19.69 | 19.23 |
| 18/06/2026 | 19.41 | +1.68 % | 0 | 19.18 | 19.89 | 19.17 |
| 19/06/2026 | 19.21 | -0.36 % | 0 | 19.27 | 19.46 | 19.15 |
| 22/06/2026 | 18.74 | -1.34 % | 0 | 18.99 | 19.28 | 18.74 |
| 23/06/2026 | 19.01 | +1.93 % | 0 | 19.13 | 19.93 | 19.01 |