| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.63 | +1.68 % | 0 | 16.73 | 16.91 | 16.49 |
| 03/11/2026 | 16.65 | -0.45 % | 0 | 16.55 | 16.85 | 16.40 |
| 04/11/2026 | 16.24 | -1.87 % | 0 | 16.53 | 16.86 | 16.21 |
| 05/11/2026 | 15.55 | -2.99 % | 0 | 15.73 | 15.86 | 15.37 |
| 06/11/2026 | 16.44 | +7.1 % | 0 | 16.08 | 16.64 | 15.96 |