| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.15 | +2.5 % | 0 | 21.01 | 21.85 | 20.79 |
| 20/03/2026 | 21.53 | +2.45 % | 0 | 21.06 | 21.64 | 20.95 |
| 23/03/2026 | 21.68 | +1.45 % | 0 | 22.01 | 22.71 | 20.27 |
| 24/03/2026 | 21.90 | +2.19 % | 0 | 21.59 | 22.10 | 21.48 |
| 25/03/2026 | 21.42 | -0.42 % | 0 | 21.56 | 21.61 | 21.31 |