| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.22 | +3.25 % | 0 | 12.05 | 12.32 | 12.05 |
| 04/08/2026 | 12.29 | +2.76 % | 0 | 12.24 | 12.32 | 12.04 |
| 05/08/2026 | 12.18 | +1.42 % | 0 | 12.18 | 12.21 | 12.02 |
| 06/08/2026 | 11.90 | -0.96 % | 0 | 12.17 | 12.23 | 11.85 |
| 07/08/2026 | 11.65 | -1.35 % | 0 | 12.22 | 12.22 | 11.57 |