| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.61 | +2.71 % | 0 | 14.57 | 14.94 | 14.52 |
| 18/06/2026 | 14.71 | +1.98 % | 0 | 14.49 | 15.18 | 14.48 |
| 19/06/2026 | 14.52 | -0.65 % | 0 | 14.57 | 14.76 | 14.52 |
| 22/06/2026 | 14.16 | -1.15 % | 0 | 14.30 | 14.60 | 14.14 |
| 23/06/2026 | 14.39 | +2.82 % | 0 | 14.45 | 15.16 | 14.35 |