| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.80 | +5.26 % | 0 | 16.33 | 16.80 | 16.10 |
| 20/03/2026 | 16.54 | +1.26 % | 0 | 16.38 | 16.94 | 16.29 |
| 23/03/2026 | 16.98 | +1.77 % | 0 | 17.29 | 18.01 | 15.61 |
| 24/03/2026 | 16.78 | +0.36 % | 0 | 16.87 | 17.39 | 16.73 |
| 25/03/2026 | 16.62 | -1.19 % | 0 | 16.87 | 16.92 | 16.60 |