| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.16 | +3.57 % | 0 | 18.48 | 19.28 | 18.41 |
| 07/01/2026 | 19.25 | +1.93 % | 0 | 19.09 | 19.56 | 19.04 |
| 08/01/2026 | 18.79 | -1.93 % | 0 | 19.22 | 19.51 | 18.62 |
| 09/01/2026 | 18.72 | +0.29 % | 0 | 18.78 | 19.00 | 18.53 |
| 12/01/2026 | 18.58 | -0.21 % | 0 | 18.37 | 19.08 | 18.26 |