| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.83 | +2.03 % | 0 | 11.91 | 12.06 | 11.73 |
| 03/11/2026 | 11.84 | -0.71 % | 0 | 11.74 | 12.03 | 11.60 |
| 04/11/2026 | 11.44 | -2.76 % | 0 | 11.71 | 12.02 | 11.44 |
| 05/11/2026 | 10.80 | -4.3 % | 0 | 10.96 | 11.05 | 10.65 |
| 06/11/2026 | 11.63 | +9.77 % | 0 | 11.29 | 11.77 | 11.17 |