| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.14 | +5.29 % | 0 | 11.85 | 12.28 | 11.63 |
| 20/03/2026 | 12.30 | +3.8 % | 0 | 11.90 | 12.44 | 11.81 |
| 23/03/2026 | 12.45 | +2.05 % | 0 | 12.75 | 13.41 | 11.11 |
| 24/03/2026 | 12.64 | +3.52 % | 0 | 12.34 | 12.88 | 12.23 |
| 25/03/2026 | 12.22 | -0.69 % | 0 | 12.35 | 12.40 | 12.12 |