| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.05 | +3.81 % | 0 | 7.92 | 8.13 | 7.92 |
| 04/08/2026 | 8.04 | +2.75 % | 0 | 8.10 | 8.14 | 7.95 |
| 05/08/2026 | 8.03 | +2.03 % | 0 | 7.97 | 8.03 | 7.85 |
| 06/08/2026 | 7.70 | -2.16 % | 0 | 8.02 | 8.08 | 7.70 |
| 07/08/2026 | 7.51 | -2.41 % | 0 | 8.06 | 8.06 | 7.50 |