| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.41 | +3.86 % | 0 | 7.45 | 7.53 | 7.27 |
| 03/11/2026 | 7.41 | -0.34 % | 0 | 7.29 | 7.49 | 7.15 |
| 04/11/2026 | 7.01 | -3.71 % | 0 | 7.26 | 7.50 | 6.98 |
| 05/11/2026 | 6.48 | -5.47 % | 0 | 6.61 | 6.72 | 6.31 |
| 06/11/2026 | 7.17 | +13.55 % | 0 | 6.90 | 7.32 | 6.80 |