| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.20 | +3.24 % | 0 | 10.16 | 10.47 | 10.13 |
| 18/06/2026 | 10.27 | +1.88 % | 0 | 10.08 | 10.71 | 10.08 |
| 19/06/2026 | 10.11 | -1.08 % | 0 | 10.16 | 10.34 | 10.10 |
| 22/06/2026 | 9.79 | -1.95 % | 0 | 9.92 | 10.17 | 9.77 |
| 23/06/2026 | 10.01 | +3.52 % | 0 | 10.04 | 10.68 | 9.97 |