| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.74 | +1.93 % | 0 | 8.54 | 8.78 | 8.46 |
| 18/09/2026 | 8.86 | +1.37 % | 0 | 8.97 | 9.25 | 8.82 |
| 21/09/2026 | 8.72 | -3.11 % | 0 | 8.98 | 9.04 | 8.69 |
| 22/09/2026 | 9.12 | +5.13 % | 0 | 8.76 | 9.14 | 8.76 |
| 23/09/2026 | 9.15 | -0.44 % | 0 | 9.22 | 9.89 | 8.38 |