| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.11 | +2.16 % | 0 | 6.94 | 7.15 | 6.79 |
| 18/09/2026 | 7.27 | +2.32 % | 0 | 7.30 | 7.59 | 7.14 |
| 21/09/2026 | 7.07 | -3.68 % | 0 | 7.34 | 7.37 | 7.06 |
| 22/09/2026 | 7.45 | +5.75 % | 0 | 7.11 | 7.47 | 7.11 |
| 23/09/2026 | 7.46 | -0.67 % | 0 | 7.54 | 8.11 | 6.92 |