| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | +3.58 % | 0 | 5.83 | 6.30 | 5.38 |
| 03/11/2026 | 5.81 | -0.43 % | 0 | 5.64 | 6.11 | 5.62 |
| 04/11/2026 | 5.48 | -3.69 % | 0 | 5.58 | 6.11 | 5.43 |
| 05/11/2026 | 4.96 | -6.59 % | 0 | 5.04 | 5.45 | 4.90 |
| 06/11/2026 | 5.58 | +15.53 % | 0 | 5.23 | 5.77 | 5.23 |