| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.38 | +3.92 % | 0 | 4.42 | 4.78 | 4.08 |
| 03/11/2026 | 4.38 | -0.9 % | 0 | 4.23 | 4.61 | 3.96 |
| 04/11/2026 | 4.11 | -4.31 % | 0 | 4.18 | 4.61 | 4.09 |
| 05/11/2026 | 3.73 | -5.7 % | 0 | 3.73 | 4.05 | 3.61 |
| 06/11/2026 | 4.21 | +18.45 % | 0 | 3.89 | 4.34 | 3.82 |