| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.61 | +2.09 % | 0 | 5.53 | 5.89 | 5.35 |
| 18/09/2026 | 5.75 | +2.5 % | 0 | 5.77 | 6.12 | 5.49 |
| 21/09/2026 | 5.57 | -4.3 % | 0 | 5.82 | 5.85 | 5.56 |
| 22/09/2026 | 5.91 | +6.29 % | 0 | 5.66 | 5.98 | 5.60 |
| 23/09/2026 | 5.93 | -0.75 % | 0 | 5.98 | 6.43 | 5.51 |