| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.22 | +4.3 % | 0 | 5.35 | 5.56 | 5.10 |
| 04/08/2026 | 5.25 | +4.17 % | 0 | 5.29 | 5.36 | 5.17 |
| 05/08/2026 | 5.17 | +1.67 % | 0 | 5.24 | 5.52 | 5.10 |
| 06/08/2026 | 4.97 | -1.68 % | 0 | 5.18 | 5.57 | 4.68 |
| 07/08/2026 | 4.76 | -4.03 % | 0 | 5.25 | 5.62 | 4.75 |