| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.75 | +3.45 % | 0 | 3.80 | 4.11 | 3.50 |
| 03/11/2026 | 3.75 | -0.79 % | 0 | 3.62 | 3.94 | 3.54 |
| 04/11/2026 | 3.50 | -3.98 % | 0 | 3.57 | 3.94 | 3.48 |
| 05/11/2026 | 3.16 | -5.95 % | 0 | 3.16 | 3.44 | 3.05 |
| 06/11/2026 | 3.59 | +19.1 % | 0 | 3.32 | 3.72 | 3.29 |