| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.31 | +3.19 % | 0 | 6.33 | 6.54 | 6.29 |
| 18/06/2026 | 6.40 | +2.16 % | 0 | 6.26 | 6.76 | 6.26 |
| 19/06/2026 | 6.24 | -2.19 % | 0 | 6.32 | 6.47 | 6.24 |
| 22/06/2026 | 5.97 | -3.4 % | 0 | 6.13 | 6.27 | 5.97 |
| 23/06/2026 | 6.23 | +4.45 % | 0 | 6.22 | 7.14 | 5.97 |