| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.62 | +4.29 % | 0 | 4.74 | 4.95 | 4.52 |
| 04/08/2026 | 4.64 | +3.92 % | 0 | 4.69 | 4.77 | 4.52 |
| 05/08/2026 | 4.56 | +1.45 % | 0 | 4.63 | 4.87 | 4.48 |
| 06/08/2026 | 4.37 | -2.02 % | 0 | 4.58 | 4.93 | 4.13 |
| 07/08/2026 | 4.18 | -4.57 % | 0 | 4.64 | 4.97 | 4.17 |