| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.93 | +2.18 % | 0 | 4.85 | 5.17 | 4.70 |
| 18/09/2026 | 5.07 | +2.74 % | 0 | 5.07 | 5.39 | 4.84 |
| 21/09/2026 | 4.90 | -4.95 % | 0 | 5.15 | 5.56 | 4.88 |
| 22/09/2026 | 5.22 | +6.65 % | 0 | 4.97 | 5.24 | 4.92 |
| 23/09/2026 | 5.21 | -1.14 % | 0 | 5.32 | 5.57 | 5.02 |