| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.16 | +2.1 % | 0 | 3.23 | 3.50 | 2.99 |
| 03/11/2026 | 3.18 | -1.7 % | 0 | 3.06 | 3.35 | 2.87 |
| 04/11/2026 | 2.95 | -5.31 % | 0 | 3.01 | 3.34 | 2.93 |
| 05/11/2026 | 2.66 | -5.67 % | 0 | 2.65 | 2.89 | 2.56 |
| 06/11/2026 | 3.03 | +18.36 % | 0 | 2.81 | 3.16 | 2.78 |