| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.05 | +3.98 % | 0 | 4.19 | 4.36 | 3.99 |
| 04/08/2026 | 4.07 | +3.44 % | 0 | 4.12 | 4.21 | 3.96 |
| 05/08/2026 | 4.02 | +1.52 % | 0 | 4.07 | 4.27 | 3.91 |
| 06/08/2026 | 3.86 | -1.91 % | 0 | 4.02 | 4.33 | 3.63 |
| 07/08/2026 | 3.65 | -5.08 % | 0 | 4.07 | 4.36 | 3.65 |