| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.76 | -4.81 % | 0 | 3.90 | 4.14 | 3.67 |
| 04/08/2026 | 3.72 | -2.75 % | 0 | 3.69 | 3.83 | 3.60 |
| 05/08/2026 | 3.76 | -0.53 % | 0 | 3.74 | 3.98 | 3.56 |
| 06/08/2026 | 3.92 | +5.09 % | 0 | 3.77 | 4.15 | 3.68 |
| 07/08/2026 | 3.97 | +2.32 % | 0 | 3.66 | 4.02 | 3.64 |