| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 4.74 | +1.07 % | 0 | 4.70 | 4.78 | 4.60 |
| 08/08/2025 | 5.20 | +11. % | 0 | 4.96 | 5.20 | 4.84 |
| 11/08/2025 | 5.14 | +2.19 % | 0 | 5.08 | 5.20 | 5.08 |
| 12/08/2025 | 5.02 | +1.21 % | 0 | 5.07 | 5.07 | 4.97 |
| 13/08/2025 | 5.09 | +2.94 % | 0 | 5.05 | 5.23 | 5.05 |