| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.38 | -3.74 % | 0 | 8.58 | 8.65 | 8.31 |
| 04/08/2026 | 8.37 | -2.11 % | 0 | 8.33 | 8.64 | 8.28 |
| 05/08/2026 | 8.40 | -1.12 % | 0 | 8.48 | 8.72 | 8.36 |
| 06/08/2026 | 8.62 | +1.71 % | 0 | 8.40 | 8.88 | 8.34 |
| 07/08/2026 | 8.87 | +2.54 % | 0 | 8.31 | 9.03 | 8.31 |