| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.08 | -3.29 % | 0 | 8.00 | 8.27 | 7.95 |
| 03/11/2026 | 8.08 | +1.44 % | 0 | 8.16 | 8.36 | 7.99 |
| 04/11/2026 | 8.51 | +4.74 % | 0 | 8.19 | 8.51 | 7.94 |
| 05/11/2026 | 9.11 | +5.81 % | 0 | 8.93 | 9.24 | 8.86 |
| 06/11/2026 | 8.28 | -10.73 % | 0 | 8.62 | 8.77 | 8.15 |