| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.04 | -1.33 % | 0 | 7.20 | 7.32 | 6.95 |
| 18/09/2026 | 6.81 | -2.09 % | 0 | 6.82 | 6.92 | 6.51 |
| 21/09/2026 | 7.05 | +5.62 % | 0 | 6.72 | 7.06 | 6.72 |
| 22/09/2026 | 6.71 | -4.21 % | 0 | 7.02 | 7.02 | 6.55 |
| 23/09/2026 | 6.57 | +1.23 % | 0 | 6.56 | 7.25 | 6.12 |