| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.71 | +6.92 % | 0 | 2.59 | 2.76 | 2.54 |
| 20/03/2026 | 2.78 | +2.58 % | 0 | 2.61 | 2.83 | 2.56 |
| 23/03/2026 | 2.84 | +0.53 % | 0 | 3.03 | 3.27 | 2.49 |
| 24/03/2026 | 2.81 | -1.06 % | 0 | 2.81 | 3.00 | 2.79 |
| 25/03/2026 | 2.74 | -4.86 % | 0 | 2.81 | 2.81 | 2.69 |