| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.08 | +0.62 % | 0 | 4.01 | 4.11 | 4.01 |
| 12/08/2025 | 3.96 | +1.15 % | 0 | 4.01 | 4.02 | 3.93 |
| 13/08/2025 | 4.02 | +2.03 % | 0 | 3.99 | 4.15 | 3.99 |
| 14/08/2025 | 4.02 | +2.55 % | 0 | 3.97 | 4.02 | 3.85 |
| 15/08/2025 | 3.90 | -1.27 % | 0 | 3.85 | 3.92 | 3.80 |