| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.03 | -3.33 % | 0 | 10.25 | 10.33 | 9.95 |
| 04/08/2026 | 10.04 | -1.71 % | 0 | 10.00 | 10.34 | 9.93 |
| 05/08/2026 | 10.07 | -0.79 % | 0 | 10.15 | 10.43 | 10.07 |
| 06/08/2026 | 10.39 | +2.52 % | 0 | 10.07 | 10.56 | 10.01 |
| 07/08/2026 | 10.59 | +2.47 % | 0 | 9.98 | 10.74 | 9.98 |