| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.96 | -1.92 % | 0 | 9.81 | 10.11 | 9.75 |
| 03/11/2026 | 9.91 | +1.43 % | 0 | 9.98 | 10.19 | 9.82 |
| 04/11/2026 | 10.27 | +3.37 % | 0 | 10.02 | 10.39 | 9.73 |
| 05/11/2026 | 10.97 | +4.98 % | 0 | 10.78 | 11.20 | 10.71 |
| 06/11/2026 | 10.10 | -9.22 % | 0 | 10.46 | 10.63 | 10.00 |