| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.79 | -0.34 % | 0 | 8.88 | 9.06 | 8.63 |
| 18/09/2026 | 8.55 | -0.98 % | 0 | 8.48 | 8.59 | 8.20 |
| 21/09/2026 | 8.66 | +4.03 % | 0 | 8.37 | 8.79 | 8.37 |
| 22/09/2026 | 8.26 | -4.79 % | 0 | 8.69 | 8.69 | 8.23 |
| 23/09/2026 | 8.22 | +1.17 % | 0 | 8.21 | 8.97 | 7.64 |