| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.96 | -3.45 % | 0 | 9.32 | 9.46 | 8.78 |
| 20/03/2026 | 8.69 | -2.09 % | 0 | 9.17 | 9.26 | 8.61 |
| 23/03/2026 | 8.57 | +0.65 % | 0 | 8.09 | 9.67 | 7.63 |
| 24/03/2026 | 8.49 | +1.37 % | 0 | 8.53 | 8.67 | 8.20 |
| 25/03/2026 | 8.80 | +5.52 % | 0 | 8.70 | 8.93 | 8.67 |