| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.35 | -2.08 % | 0 | 10.33 | 10.45 | 9.95 |
| 18/06/2026 | 10.22 | -1.49 % | 0 | 10.39 | 10.48 | 9.63 |
| 19/06/2026 | 10.40 | +2.11 % | 0 | 10.30 | 10.42 | 10.14 |
| 22/06/2026 | 10.76 | +3.07 % | 0 | 10.57 | 10.78 | 10.43 |
| 23/06/2026 | 10.52 | -2.55 % | 0 | 10.54 | 10.54 | 9.64 |