| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.75 | -1.85 % | 0 | 12.64 | 12.96 | 12.54 |
| 03/11/2026 | 12.75 | +1.19 % | 0 | 12.82 | 13.02 | 12.64 |
| 04/11/2026 | 13.19 | +3.25 % | 0 | 12.85 | 13.26 | 12.58 |
| 05/11/2026 | 13.82 | +3.91 % | 0 | 13.64 | 14.05 | 13.56 |
| 06/11/2026 | 13.03 | -6.86 % | 0 | 13.31 | 13.50 | 12.64 |