| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.36 | -1.43 % | 0 | 11.58 | 11.78 | 11.34 |
| 18/09/2026 | 11.16 | -1.41 % | 0 | 11.16 | 11.24 | 10.87 |
| 21/09/2026 | 11.49 | +4.41 % | 0 | 11.06 | 11.49 | 11.06 |
| 22/09/2026 | 10.93 | -3.87 % | 0 | 11.39 | 11.39 | 10.91 |
| 23/09/2026 | 10.92 | +1.06 % | 0 | 10.88 | 11.70 | 10.21 |