| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.74 | -4.11 % | 0 | 11.20 | 11.47 | 10.33 |
| 20/03/2026 | 10.76 | -0.05 % | 0 | 11.04 | 11.16 | 10.44 |
| 23/03/2026 | 10.41 | +0.14 % | 0 | 9.87 | 11.73 | 9.32 |
| 24/03/2026 | 10.31 | +0.78 % | 0 | 10.35 | 10.53 | 9.97 |
| 25/03/2026 | 10.66 | +4.36 % | 0 | 10.53 | 10.81 | 10.46 |