| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.99 | -1.27 % | 0 | 13.91 | 14.04 | 13.46 |
| 18/06/2026 | 13.69 | -1.9 % | 0 | 13.98 | 14.07 | 13.19 |
| 19/06/2026 | 14.08 | +2.55 % | 0 | 13.89 | 14.10 | 13.74 |
| 22/06/2026 | 14.44 | +2.7 % | 0 | 14.17 | 14.44 | 13.97 |
| 23/06/2026 | 14.28 | -0.7 % | 0 | 14.15 | 14.28 | 13.34 |