| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.62 | -1.04 % | 0 | 16.72 | 16.76 | 16.37 |
| 04/08/2026 | 16.39 | -1.41 % | 0 | 16.42 | 16.74 | 16.34 |
| 05/08/2026 | 16.50 | -0.36 % | 0 | 16.55 | 16.86 | 16.42 |
| 06/08/2026 | 16.99 | +2.66 % | 0 | 16.51 | 17.04 | 16.44 |
| 07/08/2026 | 17.13 | +2.12 % | 0 | 16.43 | 17.37 | 16.42 |