| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.19 | -0.78 % | 0 | 15.37 | 15.59 | 15.08 |
| 18/09/2026 | 15.01 | -0.69 % | 0 | 14.92 | 15.05 | 14.59 |
| 21/09/2026 | 15.23 | +3.01 % | 0 | 14.84 | 15.29 | 14.84 |
| 22/09/2026 | 14.72 | -3. % | 0 | 15.15 | 15.15 | 14.66 |
| 23/09/2026 | 14.70 | +0.86 % | 0 | 14.63 | 15.48 | 13.95 |