| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.75 | -0.74 % | 0 | 16.51 | 16.86 | 16.41 |
| 03/11/2026 | 16.63 | +0.88 % | 0 | 16.69 | 16.89 | 16.48 |
| 04/11/2026 | 17.13 | +2.79 % | 0 | 16.72 | 17.15 | 16.43 |
| 05/11/2026 | 17.71 | +3. % | 0 | 17.53 | 17.98 | 17.45 |
| 06/11/2026 | 16.85 | -5.84 % | 0 | 17.19 | 17.41 | 16.53 |