| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.69 | -3.72 % | 0 | 13.12 | 13.32 | 12.18 |
| 20/03/2026 | 12.74 | +0.04 % | 0 | 12.98 | 13.10 | 12.34 |
| 23/03/2026 | 12.33 | -0.28 % | 0 | 11.75 | 13.68 | 11.16 |
| 24/03/2026 | 12.23 | +0.2 % | 0 | 12.26 | 12.49 | 11.84 |
| 25/03/2026 | 12.58 | +3.24 % | 0 | 12.46 | 12.74 | 12.43 |