| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.66 | -0.88 % | 0 | 18.46 | 18.82 | 18.36 |
| 03/11/2026 | 18.59 | +0.87 % | 0 | 18.64 | 18.85 | 18.44 |
| 04/11/2026 | 18.96 | +1.88 % | 0 | 18.68 | 19.10 | 18.33 |
| 05/11/2026 | 19.67 | +2.72 % | 0 | 19.48 | 19.93 | 19.40 |
| 06/11/2026 | 18.86 | -4.94 % | 0 | 19.14 | 19.37 | 18.65 |