| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.52 | -0.99 % | 0 | 18.55 | 18.67 | 18.29 |
| 04/08/2026 | 18.43 | -0.57 % | 0 | 18.34 | 18.65 | 18.23 |
| 05/08/2026 | 18.42 | -0.27 % | 0 | 18.46 | 18.79 | 18.31 |
| 06/08/2026 | 18.81 | +1.84 % | 0 | 18.43 | 18.96 | 18.36 |
| 07/08/2026 | 19.03 | +1.79 % | 0 | 18.34 | 19.30 | 18.34 |