| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.15 | -0.61 % | 0 | 17.30 | 17.54 | 17.00 |
| 18/09/2026 | 16.93 | -0.73 % | 0 | 16.84 | 16.98 | 16.50 |
| 21/09/2026 | 17.15 | +2.63 % | 0 | 16.76 | 17.21 | 16.76 |
| 22/09/2026 | 16.65 | -2.63 % | 0 | 17.08 | 17.08 | 16.58 |
| 23/09/2026 | 16.63 | +0.79 % | 0 | 16.55 | 17.41 | 15.85 |