| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.49 | -0.94 % | 0 | 19.51 | 19.64 | 19.25 |
| 04/08/2026 | 19.51 | +0.08 % | 0 | 19.30 | 19.61 | 19.22 |
| 05/08/2026 | 19.38 | -0.31 % | 0 | 19.42 | 19.76 | 19.26 |
| 06/08/2026 | 19.88 | +2.32 % | 0 | 19.40 | 19.93 | 19.32 |
| 07/08/2026 | 20.00 | +1.76 % | 0 | 19.31 | 20.27 | 19.31 |