| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.74 | -1.53 % | 0 | 16.72 | 16.86 | 16.29 |
| 18/06/2026 | 16.62 | -0.95 % | 0 | 16.79 | 16.90 | 16.01 |
| 19/06/2026 | 16.84 | +1.81 % | 0 | 16.70 | 16.93 | 16.56 |
| 22/06/2026 | 17.27 | +2.31 % | 0 | 17.00 | 17.27 | 16.78 |
| 23/06/2026 | 16.93 | -1.63 % | 0 | 16.97 | 16.97 | 16.14 |