| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.65 | -3.25 % | 0 | 16.11 | 16.45 | 15.55 |
| 20/03/2026 | 15.09 | -4.04 % | 0 | 15.95 | 16.09 | 15.09 |
| 23/03/2026 | 15.26 | -0.59 % | 0 | 14.68 | 16.69 | 14.04 |
| 24/03/2026 | 15.47 | +1.84 % | 0 | 15.20 | 15.50 | 14.72 |
| 25/03/2026 | 15.27 | +0.63 % | 0 | 15.42 | 15.72 | 15.27 |