| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.19 | -0.19 % | 0 | 18.26 | 18.52 | 17.97 |
| 18/09/2026 | 17.90 | -0.69 % | 0 | 17.81 | 17.95 | 17.46 |
| 21/09/2026 | 18.11 | +2.43 % | 0 | 17.73 | 18.16 | 17.73 |
| 22/09/2026 | 17.62 | -2.54 % | 0 | 18.05 | 18.05 | 17.53 |
| 23/09/2026 | 17.71 | +1.37 % | 0 | 17.52 | 18.49 | 16.82 |