| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.69 | -0.56 % | 0 | 19.44 | 19.80 | 19.34 |
| 03/11/2026 | 19.57 | +0.77 % | 0 | 19.62 | 19.84 | 19.42 |
| 04/11/2026 | 19.98 | +1.97 % | 0 | 19.66 | 20.08 | 19.36 |
| 05/11/2026 | 20.65 | +2.56 % | 0 | 20.46 | 20.91 | 20.38 |
| 06/11/2026 | 19.91 | -4.42 % | 0 | 20.12 | 20.36 | 19.46 |