| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.63 | -2.35 % | 0 | 22.09 | 22.29 | 21.53 |
| 20/03/2026 | 21.39 | -1.47 % | 0 | 21.93 | 22.03 | 21.25 |
| 23/03/2026 | 21.47 | +0.63 % | 0 | 20.64 | 22.31 | 20.15 |
| 24/03/2026 | 21.15 | -0.12 % | 0 | 21.17 | 21.36 | 20.80 |
| 25/03/2026 | 21.72 | +2.74 % | 0 | 21.40 | 21.72 | 21.34 |