| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.99 | -0.33 % | 0 | 17.66 | 19.04 | 16.82 |
| 24/11/2025 | 18.00 | -0.33 % | 0 | 18.10 | 19.09 | 17.13 |
| 25/11/2025 | 18.22 | +1.62 % | 0 | 17.96 | 18.32 | 17.78 |
| 26/11/2025 | 18.27 | +0.77 % | 0 | 18.19 | 18.36 | 18.06 |
| 27/11/2025 | 18.42 | +0.71 % | 0 | 18.33 | 18.54 | 18.30 |