| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.03 | -0.47 % | 0 | 19.18 | 19.58 | 18.60 |
| 21/11/2025 | 18.97 | -0.37 % | 0 | 18.64 | 20.03 | 17.80 |
| 24/11/2025 | 18.99 | -0.31 % | 0 | 19.09 | 20.08 | 18.11 |
| 25/11/2025 | 19.20 | +1.48 % | 0 | 18.94 | 19.30 | 18.77 |
| 26/11/2025 | 19.25 | +0.68 % | 0 | 19.19 | 19.35 | 19.04 |