| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.65 | -2.14 % | 0 | 23.09 | 23.29 | 22.28 |
| 20/03/2026 | 22.56 | -0.62 % | 0 | 22.93 | 23.07 | 22.24 |
| 23/03/2026 | 22.46 | +0.63 % | 0 | 21.64 | 23.30 | 21.14 |
| 24/03/2026 | 22.14 | -0.09 % | 0 | 22.17 | 22.35 | 21.79 |
| 25/03/2026 | 22.54 | +1.78 % | 0 | 22.40 | 22.70 | 22.34 |