| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.13 | +0.96 % | 0 | 24.46 | 25.36 | 23.12 |
| 24/11/2025 | 24.25 | +1.46 % | 0 | 24.02 | 25.07 | 23.10 |
| 25/11/2025 | 23.90 | -0.54 % | 0 | 24.16 | 24.39 | 23.85 |
| 26/11/2025 | 23.86 | +0.08 % | 0 | 23.94 | 24.09 | 23.83 |
| 27/11/2025 | 23.71 | +0.11 % | 0 | 23.79 | 23.89 | 23.61 |