| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.99 | +2.79 % | 0 | 20.54 | 21.10 | 20.34 |
| 20/03/2026 | 21.24 | +1.82 % | 0 | 20.70 | 21.38 | 20.56 |
| 23/03/2026 | 21.39 | +0.66 % | 0 | 21.88 | 22.49 | 20.32 |
| 24/03/2026 | 21.38 | -0.14 % | 0 | 21.35 | 21.83 | 21.27 |
| 25/03/2026 | 21.08 | -1.63 % | 0 | 21.23 | 21.29 | 20.93 |