| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.54 | +0.59 % | 0 | 20.54 | 21.09 | 20.34 |
| 20/03/2026 | 21.24 | +1.82 % | 0 | 20.70 | 21.38 | 20.58 |
| 23/03/2026 | 21.24 | -0.05 % | 0 | 21.88 | 22.49 | 20.32 |
| 24/03/2026 | 21.29 | -0.56 % | 0 | 21.35 | 21.83 | 21.27 |
| 25/03/2026 | 21.11 | -1.49 % | 0 | 21.23 | 21.29 | 20.93 |