| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.18 | +1.16 % | 0 | 19.51 | 20.42 | 18.18 |
| 24/11/2025 | 19.32 | +1.87 % | 0 | 19.07 | 20.13 | 18.16 |
| 25/11/2025 | 18.95 | -0.73 % | 0 | 19.21 | 19.44 | 18.88 |
| 26/11/2025 | 18.91 | +0.05 % | 0 | 18.99 | 19.15 | 18.89 |
| 27/11/2025 | 18.77 | +0.16 % | 0 | 18.84 | 18.96 | 18.67 |