| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.46 | +3.42 % | 0 | 17.73 | 18.47 | 17.67 |
| 07/01/2026 | 18.55 | +1.7 % | 0 | 18.33 | 18.75 | 18.33 |
| 08/01/2026 | 18.06 | -2.64 % | 0 | 18.53 | 18.72 | 17.94 |
| 09/01/2026 | 18.00 | -0.11 % | 0 | 18.07 | 18.24 | 17.81 |
| 12/01/2026 | 17.87 | -0.83 % | 0 | 17.64 | 18.26 | 17.52 |