| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.55 | +0.75 % | 0 | 15.55 | 16.27 | 15.35 |
| 20/03/2026 | 16.25 | +2.33 % | 0 | 15.72 | 16.39 | 15.60 |
| 23/03/2026 | 16.39 | +0.77 % | 0 | 16.90 | 17.50 | 15.33 |
| 24/03/2026 | 16.62 | +1.19 % | 0 | 16.36 | 16.81 | 16.28 |
| 25/03/2026 | 16.11 | -2.07 % | 0 | 16.25 | 16.31 | 15.95 |