| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.28 | +2.37 % | 0 | 14.00 | 14.66 | 13.66 |
| 21/11/2025 | 14.26 | +1.49 % | 0 | 14.59 | 15.45 | 13.22 |
| 24/11/2025 | 14.29 | +1.71 % | 0 | 14.15 | 15.16 | 13.19 |
| 25/11/2025 | 14.04 | -0.92 % | 0 | 14.29 | 14.51 | 13.96 |
| 26/11/2025 | 13.99 | +0. % | 0 | 14.07 | 14.19 | 13.95 |