| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.64 | +1.35 % | 0 | 8.63 | 9.34 | 8.43 |
| 20/03/2026 | 9.43 | +5.43 % | 0 | 8.78 | 9.45 | 8.66 |
| 23/03/2026 | 8.79 | -5.74 % | 0 | 9.95 | 10.53 | 8.43 |
| 24/03/2026 | 9.45 | -0.21 % | 0 | 9.42 | 9.87 | 9.34 |
| 25/03/2026 | 9.16 | -3.58 % | 0 | 9.30 | 9.36 | 9.01 |