| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 8.56 | +inf % | 0 | 8.41 | 8.86 | 8.29 |
| 05/05/2026 | 8.19 | -2.5 % | 0 | 8.73 | 8.73 | 8.00 |
| 06/05/2026 | 6.48 | -22.3 % | 0 | 6.57 | 7.62 | 6.22 |
| 07/05/2026 | 6.80 | +5.92 % | 0 | 6.83 | 6.99 | 6.60 |
| 08/05/2026 | 7.31 | +4.96 % | 0 | 7.28 | 7.34 | 6.92 |