| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.23 | +9.3 % | 0 | 6.72 | 7.23 | 6.54 |
| 20/03/2026 | 7.38 | +5.13 % | 0 | 6.87 | 7.51 | 6.75 |
| 23/03/2026 | 7.49 | +1.35 % | 0 | 8.00 | 8.57 | 6.70 |
| 24/03/2026 | 7.68 | +1.93 % | 0 | 7.48 | 7.95 | 7.41 |
| 25/03/2026 | 7.23 | -4.49 % | 0 | 7.38 | 7.41 | 7.09 |