| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.69 | +6.36 % | 0 | 8.05 | 8.79 | 7.93 |
| 07/01/2026 | 8.79 | +3.47 % | 0 | 8.59 | 9.06 | 8.52 |
| 08/01/2026 | 8.35 | -5.33 % | 0 | 8.76 | 8.95 | 8.12 |
| 09/01/2026 | 8.27 | -0.72 % | 0 | 8.32 | 8.56 | 8.04 |
| 12/01/2026 | 8.14 | -2.05 % | 0 | 7.94 | 8.51 | 7.74 |