| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.33 | +10.77 % | 0 | 5.81 | 6.33 | 5.65 |
| 20/03/2026 | 6.47 | +6.16 % | 0 | 5.94 | 6.58 | 5.83 |
| 23/03/2026 | 6.55 | +1.47 % | 0 | 7.06 | 7.63 | 5.85 |
| 24/03/2026 | 6.68 | +1.21 % | 0 | 6.55 | 7.00 | 6.47 |
| 25/03/2026 | 6.30 | -4.91 % | 0 | 6.44 | 6.49 | 6.15 |