| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.48 | +2.16 % | 0 | 9.79 | 10.69 | 8.58 |
| 24/11/2025 | 9.58 | +3.23 % | 0 | 9.37 | 10.47 | 8.41 |
| 25/11/2025 | 9.27 | -1.33 % | 0 | 9.49 | 9.70 | 9.15 |
| 26/11/2025 | 9.22 | -0.05 % | 0 | 9.27 | 9.47 | 9.16 |
| 27/11/2025 | 9.04 | -0.39 % | 0 | 9.15 | 9.27 | 8.95 |