| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.32 | +9.92 % | 0 | 4.82 | 5.62 | 4.75 |
| 20/03/2026 | 5.51 | +5.76 % | 0 | 5.13 | 5.61 | 4.93 |
| 23/03/2026 | 5.65 | +1.71 % | 0 | 6.21 | 6.69 | 5.00 |
| 24/03/2026 | 5.67 | -0.53 % | 0 | 5.64 | 6.08 | 5.57 |
| 25/03/2026 | 5.40 | -5.52 % | 0 | 5.53 | 5.58 | 5.26 |