| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.22 | +1.67 % | 0 | 1.12 | 1.32 | 1.09 |
| 20/05/2026 | 1.12 | -16.17 % | 0 | 1.39 | 1.51 | 1.07 |
| 21/05/2026 | 1.70 | +55.5 % | 0 | 1.20 | 1.77 | 1.17 |
| 22/05/2026 | 1.84 | +7.94 % | 0 | 1.80 | 1.88 | 1.60 |
| 25/05/2026 | 1.59 | -11.17 % | 0 | 1.64 | 1.79 | 1.46 |