| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.86 | +1.21 % | 0 | 5.87 | 5.97 | 5.65 |
| 12/08/2025 | 5.68 | -0.26 % | 0 | 5.73 | 5.77 | 5.59 |
| 13/08/2025 | 5.77 | +1.68 % | 0 | 5.63 | 6.05 | 5.57 |
| 14/08/2025 | 5.76 | +0.79 % | 0 | 5.77 | 5.82 | 5.52 |
| 15/08/2025 | 5.56 | -1.33 % | 0 | 5.51 | 5.58 | 5.38 |