| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.76 | +4. % | 0 | 6.57 | 6.95 | 6.38 |
| 21/11/2025 | 6.82 | +3.1 % | 0 | 7.10 | 7.21 | 6.56 |
| 24/11/2025 | 6.81 | +2.64 % | 0 | 6.66 | 7.00 | 6.51 |
| 25/11/2025 | 6.60 | -1.64 % | 0 | 6.81 | 7.07 | 6.56 |
| 26/11/2025 | 6.55 | -0.23 % | 0 | 6.61 | 6.75 | 6.53 |