| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.76 | -3.57 % | 0 | 1.97 | 1.97 | 1.62 |
| 20/05/2026 | 1.72 | +4.88 % | 0 | 1.55 | 2.11 | 1.49 |
| 21/05/2026 | 1.25 | -30.83 % | 0 | 1.64 | 1.73 | 1.21 |
| 22/05/2026 | 1.04 | -16.13 % | 0 | 1.15 | 1.48 | 1.01 |
| 25/05/2026 | 1.18 | +10.28 % | 0 | 1.18 | 1.34 | 1.16 |