| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.95 | -0.5 % | 0 | 3.97 | 4.21 | 3.69 |
| 08/08/2025 | 4.52 | +13.73 % | 0 | 4.08 | 4.66 | 4.06 |
| 11/08/2025 | 4.47 | +1.25 % | 0 | 4.47 | 4.59 | 4.28 |
| 12/08/2025 | 4.31 | -0.35 % | 0 | 4.35 | 4.38 | 4.22 |
| 13/08/2025 | 4.38 | +1.27 % | 0 | 4.26 | 4.63 | 4.17 |