| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.47 | +4.44 % | 0 | 4.29 | 4.74 | 4.29 |
| 08/01/2026 | 4.15 | -7.89 % | 0 | 4.41 | 4.87 | 4.06 |
| 09/01/2026 | 4.09 | -1.33 % | 0 | 4.10 | 4.51 | 3.96 |
| 12/01/2026 | 3.99 | -2.8 % | 0 | 3.82 | 4.19 | 3.60 |
| 13/01/2026 | 4.19 | +7.44 % | 0 | 3.98 | 4.42 | 3.97 |