| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.20 | +4.21 % | 0 | 5.47 | 5.58 | 4.93 |
| 24/11/2025 | 5.13 | +1.79 % | 0 | 5.04 | 5.44 | 4.88 |
| 25/11/2025 | 5.01 | -1.96 % | 0 | 5.18 | 5.45 | 4.94 |
| 26/11/2025 | 4.99 | +0.3 % | 0 | 5.02 | 5.15 | 4.79 |
| 27/11/2025 | 4.78 | -1.85 % | 0 | 4.92 | 5.03 | 4.61 |