| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.47 | +4.93 % | 0 | 4.72 | 4.72 | 4.19 |
| 24/11/2025 | 4.50 | +4.17 % | 0 | 4.30 | 4.66 | 4.14 |
| 25/11/2025 | 4.28 | -2.62 % | 0 | 4.44 | 4.70 | 4.21 |
| 26/11/2025 | 4.24 | -0.24 % | 0 | 4.29 | 4.40 | 4.24 |
| 27/11/2025 | 4.13 | -0.6 % | 0 | 4.20 | 4.26 | 4.08 |