| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.78 | +5.29 % | 0 | 4.22 | 4.71 | 3.57 |
| 24/11/2025 | 3.77 | +2.72 % | 0 | 3.61 | 3.91 | 3.47 |
| 25/11/2025 | 3.62 | -2.82 % | 0 | 3.76 | 4.11 | 3.55 |
| 26/11/2025 | 3.57 | -0.83 % | 0 | 3.62 | 3.91 | 3.45 |
| 27/11/2025 | 3.47 | -1.14 % | 0 | 3.52 | 3.89 | 3.41 |