| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.06 | +4.79 % | 0 | 2.90 | 3.22 | 2.88 |
| 21/11/2025 | 3.17 | +6.93 % | 0 | 3.72 | 4.13 | 2.99 |
| 24/11/2025 | 3.16 | +2.93 % | 0 | 2.96 | 3.30 | 2.89 |
| 25/11/2025 | 3.01 | -2.9 % | 0 | 3.14 | 3.43 | 2.95 |
| 26/11/2025 | 2.97 | -1.17 % | 0 | 3.03 | 3.28 | 2.96 |