| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.52 | +0.36 % | 0 | 5.59 | 5.68 | 5.49 |
| 12/08/2025 | 5.72 | +1.69 % | 0 | 5.64 | 5.84 | 5.64 |
| 13/08/2025 | 5.62 | -0.09 % | 0 | 5.72 | 5.81 | 5.36 |
| 14/08/2025 | 5.61 | +0.54 % | 0 | 5.60 | 5.93 | 5.58 |
| 15/08/2025 | 5.84 | +3.18 % | 0 | 5.86 | 6.04 | 5.83 |