| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.82 | -0.1 % | 0 | 4.58 | 5.51 | 4.54 |
| 24/11/2025 | 4.89 | -0.81 % | 0 | 4.95 | 4.99 | 4.67 |
| 25/11/2025 | 4.99 | +4.39 % | 0 | 4.75 | 5.11 | 4.61 |
| 26/11/2025 | 5.00 | +0.91 % | 0 | 4.98 | 5.16 | 4.90 |
| 27/11/2025 | 5.19 | +2.27 % | 0 | 5.07 | 5.26 | 5.05 |