| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.11 | -0.83 % | 0 | 10.14 | 10.34 | 9.58 |
| 20/03/2026 | 9.63 | -1.28 % | 0 | 9.98 | 10.10 | 9.31 |
| 23/03/2026 | 9.49 | +1.28 % | 0 | 8.71 | 10.32 | 8.21 |
| 24/03/2026 | 9.20 | +0. % | 0 | 9.23 | 9.40 | 8.86 |
| 25/03/2026 | 9.59 | +4.47 % | 0 | 9.46 | 9.75 | 9.40 |