| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.65 | -4.74 % | 0 | 11.13 | 11.33 | 10.33 |
| 20/03/2026 | 10.41 | -3.07 % | 0 | 10.97 | 11.11 | 10.30 |
| 23/03/2026 | 10.29 | -0.68 % | 0 | 9.70 | 11.34 | 9.20 |
| 24/03/2026 | 10.19 | -0.1 % | 0 | 10.22 | 10.39 | 9.85 |
| 25/03/2026 | 10.57 | +3.83 % | 0 | 10.45 | 10.74 | 10.39 |