| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.23 | -8.5 % | 0 | 11.13 | 11.33 | 10.23 |
| 20/03/2026 | 10.43 | -2.89 % | 0 | 10.97 | 11.09 | 10.30 |
| 23/03/2026 | 10.31 | -0.53 % | 0 | 9.70 | 11.33 | 9.20 |
| 24/03/2026 | 10.19 | -0.1 % | 0 | 10.22 | 10.39 | 9.85 |
| 25/03/2026 | 10.59 | +3.98 % | 0 | 10.45 | 10.74 | 10.39 |