| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.11 | -0.57 % | 0 | 13.12 | 13.32 | 12.56 |
| 20/03/2026 | 12.42 | -2.44 % | 0 | 12.96 | 13.06 | 12.28 |
| 23/03/2026 | 12.11 | -1.98 % | 0 | 11.68 | 13.33 | 11.18 |
| 24/03/2026 | 12.18 | -0.12 % | 0 | 12.20 | 12.38 | 11.84 |
| 25/03/2026 | 12.57 | +3.29 % | 0 | 12.43 | 12.73 | 12.37 |