| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.01 | -5.35 % | 0 | 10.75 | 10.78 | 10.00 |
| 07/01/2026 | 9.90 | -2.65 % | 0 | 10.11 | 10.11 | 9.72 |
| 08/01/2026 | 10.39 | +5.27 % | 0 | 9.95 | 10.53 | 9.79 |
| 09/01/2026 | 10.47 | +0.58 % | 0 | 10.41 | 10.66 | 10.24 |
| 12/01/2026 | 10.42 | +0.1 % | 0 | 10.84 | 10.96 | 10.39 |