| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.22 | -0.11 % | 0 | 8.90 | 10.28 | 8.07 |
| 24/11/2025 | 9.25 | -0.22 % | 0 | 9.32 | 10.32 | 8.36 |
| 25/11/2025 | 9.44 | +3.28 % | 0 | 9.18 | 9.55 | 8.95 |
| 26/11/2025 | 9.48 | +1.72 % | 0 | 9.40 | 9.59 | 9.28 |
| 27/11/2025 | 9.73 | +2.64 % | 0 | 9.54 | 9.79 | 9.51 |