| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.65 | -3.43 % | 0 | 15.11 | 15.31 | 14.32 |
| 20/03/2026 | 14.41 | -2.21 % | 0 | 14.95 | 15.05 | 14.27 |
| 23/03/2026 | 14.27 | -0.59 % | 0 | 13.66 | 15.33 | 13.17 |
| 24/03/2026 | 14.17 | -0.18 % | 0 | 14.19 | 14.38 | 13.83 |
| 25/03/2026 | 14.74 | +4.1 % | 0 | 14.43 | 14.74 | 14.37 |