| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.12 | -0.98 % | 0 | 11.33 | 11.73 | 10.75 |
| 21/11/2025 | 11.14 | -0.09 % | 0 | 10.81 | 12.23 | 9.97 |
| 24/11/2025 | 11.15 | -0.4 % | 0 | 11.24 | 12.23 | 10.27 |
| 25/11/2025 | 11.36 | +2.71 % | 0 | 11.10 | 11.48 | 10.90 |
| 26/11/2025 | 11.41 | +1.42 % | 0 | 11.34 | 11.50 | 11.20 |