| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 17.99 | +0.56 % | 0 | 18.10 | 18.27 | 17.65 |
| 20/05/2026 | 17.72 | +0.25 % | 0 | 17.63 | 18.10 | 17.47 |
| 21/05/2026 | 17.13 | -4.46 % | 0 | 17.68 | 17.87 | 16.96 |
| 22/05/2026 | 16.92 | -1.26 % | 0 | 17.09 | 17.32 | 16.74 |
| 25/05/2026 | 17.16 | +1.36 % | 0 | 17.11 | 17.41 | 16.99 |