| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.11 | -0.16 % | 0 | 11.78 | 12.24 | 11.77 |
| 24/11/2025 | 12.12 | -0.33 % | 0 | 12.21 | 12.29 | 11.91 |
| 25/11/2025 | 12.33 | +2.49 % | 0 | 12.07 | 12.42 | 11.85 |
| 26/11/2025 | 12.38 | +1.31 % | 0 | 12.31 | 12.43 | 12.17 |
| 27/11/2025 | 12.56 | +1.37 % | 0 | 12.44 | 12.64 | 12.41 |