| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.65 | -3.25 % | 0 | 16.11 | 16.31 | 15.55 |
| 20/03/2026 | 15.20 | -3.4 % | 0 | 15.95 | 16.07 | 15.20 |
| 23/03/2026 | 15.26 | -0.52 % | 0 | 14.66 | 16.32 | 14.17 |
| 24/03/2026 | 15.16 | -0.13 % | 0 | 15.19 | 15.37 | 14.82 |
| 25/03/2026 | 15.56 | +2.64 % | 0 | 15.42 | 15.72 | 15.36 |