| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 18.99 | +0.53 % | 0 | 19.10 | 19.27 | 18.65 |
| 20/05/2026 | 18.89 | +1.18 % | 0 | 18.63 | 19.10 | 18.47 |
| 21/05/2026 | 18.13 | -4.25 % | 0 | 18.68 | 18.87 | 17.96 |
| 22/05/2026 | 17.91 | -1.21 % | 0 | 18.09 | 18.32 | 17.74 |
| 25/05/2026 | 18.17 | +1.31 % | 0 | 18.11 | 18.41 | 18.11 |