| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.09 | -0.76 % | 0 | 13.28 | 13.68 | 12.70 |
| 21/11/2025 | 13.08 | -0.23 % | 0 | 12.76 | 14.17 | 11.91 |
| 24/11/2025 | 13.08 | -0.46 % | 0 | 13.19 | 14.17 | 12.22 |
| 25/11/2025 | 13.31 | +2.31 % | 0 | 13.05 | 13.43 | 12.85 |
| 26/11/2025 | 13.35 | +1.14 % | 0 | 13.29 | 13.44 | 13.15 |