| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.92 | -3.46 % | 0 | 16.65 | 16.71 | 15.91 |
| 07/01/2026 | 15.83 | -1.62 % | 0 | 16.05 | 16.05 | 15.64 |
| 08/01/2026 | 16.32 | +3.36 % | 0 | 15.85 | 16.45 | 15.72 |
| 09/01/2026 | 16.38 | +0.31 % | 0 | 16.32 | 16.57 | 16.14 |
| 12/01/2026 | 16.29 | -0.24 % | 0 | 16.75 | 16.87 | 16.29 |