| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.00 | -0.35 % | 0 | 16.67 | 17.13 | 16.66 |
| 24/11/2025 | 17.02 | -0.29 % | 0 | 17.11 | 17.19 | 16.80 |
| 25/11/2025 | 17.23 | +1.65 % | 0 | 16.97 | 17.35 | 16.79 |
| 26/11/2025 | 17.28 | +0.82 % | 0 | 17.21 | 17.33 | 17.07 |
| 27/11/2025 | 17.50 | +1.16 % | 0 | 17.35 | 17.55 | 17.32 |