| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.09 | -0.28 % | 0 | 21.09 | 21.29 | 20.52 |
| 20/03/2026 | 20.39 | -1.55 % | 0 | 20.93 | 21.03 | 20.25 |
| 23/03/2026 | 20.25 | -0.39 % | 0 | 19.64 | 21.31 | 19.15 |
| 24/03/2026 | 20.33 | +0.79 % | 0 | 20.18 | 20.36 | 19.81 |
| 25/03/2026 | 20.36 | +1.04 % | 0 | 20.41 | 20.71 | 20.35 |