| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.71 | +2.78 % | 0 | 10.79 | 11.20 | 10.53 |
| 18/06/2026 | 10.86 | +2.07 % | 0 | 10.71 | 11.35 | 10.61 |
| 19/06/2026 | 10.61 | -2.3 % | 0 | 10.81 | 11.02 | 10.45 |
| 22/06/2026 | 10.24 | -3.08 % | 0 | 10.51 | 10.72 | 10.06 |
| 23/06/2026 | 10.35 | +1.67 % | 0 | 10.48 | 11.39 | 10.35 |