| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.71 | +3.44 % | 0 | 8.79 | 9.20 | 8.54 |
| 18/06/2026 | 8.87 | +2.6 % | 0 | 8.71 | 9.35 | 8.63 |
| 19/06/2026 | 8.61 | -2.88 % | 0 | 8.81 | 9.02 | 8.46 |
| 22/06/2026 | 8.23 | -3.86 % | 0 | 8.51 | 8.71 | 8.08 |
| 23/06/2026 | 8.52 | +4.16 % | 0 | 8.48 | 9.39 | 8.46 |