| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.71 | +4.44 % | 0 | 6.78 | 7.20 | 6.59 |
| 18/06/2026 | 6.87 | +3.39 % | 0 | 6.72 | 7.30 | 6.68 |
| 19/06/2026 | 6.60 | -3.79 % | 0 | 6.81 | 6.96 | 6.51 |
| 22/06/2026 | 6.23 | -5.11 % | 0 | 6.51 | 6.66 | 6.13 |
| 23/06/2026 | 6.43 | +3.96 % | 0 | 6.48 | 7.34 | 6.43 |