| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 8.53 | +6.23 % | 0 | 8.41 | 8.86 | 8.29 |
| 05/05/2026 | 8.22 | -2.2 % | 0 | 8.73 | 8.73 | 8.02 |
| 06/05/2026 | 6.47 | -22.48 % | 0 | 6.58 | 7.62 | 6.25 |
| 07/05/2026 | 6.80 | +5.92 % | 0 | 6.83 | 6.94 | 6.62 |
| 08/05/2026 | 7.16 | +2.87 % | 0 | 7.28 | 7.46 | 6.94 |