| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.72 | +6.79 % | 0 | 4.79 | 5.20 | 4.68 |
| 18/06/2026 | 4.91 | +5.71 % | 0 | 4.72 | 5.28 | 4.70 |
| 19/06/2026 | 4.56 | -6.17 % | 0 | 4.81 | 4.90 | 4.56 |
| 22/06/2026 | 4.22 | -7.46 % | 0 | 4.51 | 4.66 | 4.21 |
| 23/06/2026 | 4.48 | +7.18 % | 0 | 4.48 | 5.34 | 4.46 |