| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.71 | +8.16 % | 0 | 3.79 | 4.18 | 3.69 |
| 18/06/2026 | 3.86 | +5.62 % | 0 | 3.72 | 4.28 | 3.71 |
| 19/06/2026 | 3.61 | -6.48 % | 0 | 3.81 | 3.90 | 3.61 |
| 22/06/2026 | 3.23 | -9.27 % | 0 | 3.51 | 3.65 | 3.23 |
| 23/06/2026 | 3.51 | +9.87 % | 0 | 3.31 | 4.39 | 3.22 |