| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.80 | +inf % | 0 | 5.51 | 5.91 | 5.41 |
| 05/05/2026 | 5.33 | -2.91 % | 0 | 5.82 | 5.82 | 5.19 |
| 06/05/2026 | 3.68 | -32.32 % | 0 | 3.83 | 4.70 | 3.49 |
| 07/05/2026 | 3.98 | +9.2 % | 0 | 3.96 | 4.08 | 3.80 |
| 08/05/2026 | 4.30 | +5.39 % | 0 | 4.37 | 4.41 | 4.05 |